Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Moola MLA

Moola (MLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2023 CN¥0.072563 CN¥0.072563 CN¥0.072563 CN¥0.072563 - -
Mar-28 2023 CN¥0.072563 CN¥0.072563 CN¥0.072563 CN¥0.072563 - -
Mar-27 2023 CN¥0.072563 CN¥0.072563 CN¥0.072563 CN¥0.072563 - -
Mar-26 2023 CN¥0.072563 CN¥0.072563 CN¥0.072563 CN¥0.072563 - -
Mar-25 2023 CN¥0.072563 CN¥0.072563 CN¥0.072563 CN¥0.072563 - -
Mar-24 2023 CN¥0.072563 CN¥0.072563 CN¥0.072563 CN¥0.072563 - -
Mar-23 2023 CN¥0.072563 CN¥0.072482 CN¥0.072604 CN¥0.072522 - -
Mar-22 2023 CN¥0.072526 CN¥0.072319 CN¥0.072613 CN¥0.072526 - -
Mar-21 2023 CN¥0.072525 CN¥0.072408 CN¥0.072658 CN¥0.072532 - -
Mar-20 2023 CN¥0.072528 CN¥0.072476 CN¥0.072712 CN¥0.072607 - -
Mar-19 2023 CN¥0.072608 CN¥0.072539 CN¥0.072693 CN¥0.07257 - -
Mar-18 2023 CN¥0.07257 CN¥0.072347 CN¥0.072681 CN¥0.072574 - -
Mar-17 2023 CN¥0.072577 CN¥0.072457 CN¥0.072675 CN¥0.07255 - -
Mar-16 2023 CN¥0.072552 CN¥0.072476 CN¥0.072703 CN¥0.072672 - -
Mar-15 2023 CN¥0.072669 CN¥0.072502 CN¥0.072799 CN¥0.072629 - -

Historical and market price analysis of Moola (MLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 757 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.