Market Cap AR$2,058.08T 2%
Volume 24h AR$128.70T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Moola MLA

Moola (MLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2023 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - -
Mar-28 2023 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - -
Mar-27 2023 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - -
Mar-26 2023 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - -
Mar-25 2023 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - -
Mar-24 2023 AR$8.802 AR$8.802 AR$8.802 AR$8.802 - -
Mar-23 2023 AR$8.802 AR$8.793 AR$8.807 AR$8.797 - -
Mar-22 2023 AR$8.798 AR$8.773 AR$8.808 AR$8.798 - -
Mar-21 2023 AR$8.798 AR$8.784 AR$8.814 AR$8.799 - -
Mar-20 2023 AR$8.798 AR$8.792 AR$8.820 AR$8.808 - -
Mar-19 2023 AR$8.808 AR$8.799 AR$8.818 AR$8.803 - -
Mar-18 2023 AR$8.803 AR$8.776 AR$8.817 AR$8.804 - -
Mar-17 2023 AR$8.804 AR$8.789 AR$8.816 AR$8.801 - -
Mar-16 2023 AR$8.801 AR$8.792 AR$8.819 AR$8.816 - -
Mar-15 2023 AR$8.815 AR$8.795 AR$8.831 AR$8.810 - -

Historical and market price analysis of Moola (MLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 757 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.