Market Cap CHF2.14T 2.58%
Volume 24h CHF168.19B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 22 Seconds ago
Moola MLA

Moola (MLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2023 CHF0.00915565 CHF0.00915565 CHF0.00915565 CHF0.00915565 - -
Mar-28 2023 CHF0.00915565 CHF0.00915565 CHF0.00915565 CHF0.00915565 - -
Mar-27 2023 CHF0.00915565 CHF0.00915565 CHF0.00915565 CHF0.00915565 - -
Mar-26 2023 CHF0.00915565 CHF0.00915565 CHF0.00915565 CHF0.00915565 - -
Mar-25 2023 CHF0.00915565 CHF0.00915565 CHF0.00915565 CHF0.00915565 - -
Mar-24 2023 CHF0.00915565 CHF0.00915565 CHF0.00915565 CHF0.00915565 - -
Mar-23 2023 CHF0.00915565 CHF0.00914545 CHF0.00916082 CHF0.00915043 - -
Mar-22 2023 CHF0.00915097 CHF0.00912489 CHF0.009162 CHF0.00915097 - -
Mar-21 2023 CHF0.00915085 CHF0.00913611 CHF0.00916767 CHF0.00915178 - -
Mar-20 2023 CHF0.0091513 CHF0.0091447 CHF0.00917449 CHF0.00916122 - -
Mar-19 2023 CHF0.00916128 CHF0.00915268 CHF0.00917203 CHF0.0091565 - -
Mar-18 2023 CHF0.00915659 CHF0.00912839 CHF0.00917058 CHF0.00915699 - -
Mar-17 2023 CHF0.00915743 CHF0.00914225 CHF0.00916982 CHF0.00915401 - -
Mar-16 2023 CHF0.00915431 CHF0.00914467 CHF0.00917331 CHF0.0091694 - -
Mar-15 2023 CHF0.00916902 CHF0.00914798 CHF0.00918548 CHF0.00916397 - -

Historical and market price analysis of Moola (MLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 757 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91344 CHF.