Market Cap zł9.21T -2.58%
Volume 24h zł842.22B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Moola Celo mCELO

Moola Celo (mCELO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł3.0798 zł2.8916 zł3.0875 zł3.0834 zł122 -
Apr-30 2024 zł3.0834 zł2.9904 zł3.2933 zł3.2793 zł102 -
Apr-29 2024 zł3.2793 zł3.1946 zł3.3870 zł3.3870 zł85 -
Apr-28 2024 zł3.3869 zł3.3869 zł3.4564 zł3.4007 zł32 -
Apr-27 2024 zł3.3970 zł3.2155 zł3.4197 zł3.2661 zł54 -
Apr-26 2024 zł3.2689 zł3.2689 zł3.3560 zł3.3560 zł21 -
Apr-25 2024 zł3.3560 zł3.2738 zł3.3917 zł3.3917 zł38 -
Apr-24 2024 zł3.3917 zł3.3917 zł3.7232 zł3.4628 zł127 -
Apr-23 2024 zł3.4468 zł3.4407 zł3.5689 zł3.5689 zł27 -
Apr-22 2024 zł3.5689 zł3.4450 zł3.5689 zł3.4450 zł37 -
Apr-21 2024 zł3.3941 zł3.3932 zł3.4985 zł3.4985 zł21 -
Apr-20 2024 zł3.4985 zł3.2024 zł3.4985 zł3.2024 zł63 -
Apr-19 2024 zł3.2024 zł3.0219 zł3.2628 zł3.2301 zł106 -
Apr-18 2024 zł3.2301 zł3.0952 zł3.2627 zł3.1350 zł119 -
Apr-17 2024 zł3.1751 zł3.0260 zł3.1805 zł3.1777 zł102 -

Historical and market price analysis of Moola Celo (mCELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.