Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Moola Celo mCELO

Moola Celo (mCELO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.2854 NZ$1.2069 NZ$1.2886 NZ$1.2869 NZ$51 -
Apr-30 2024 NZ$1.2869 NZ$1.2481 NZ$1.3745 NZ$1.3687 NZ$42 -
Apr-29 2024 NZ$1.3687 NZ$1.3333 NZ$1.4136 NZ$1.4136 NZ$35 -
Apr-28 2024 NZ$1.4136 NZ$1.4136 NZ$1.4426 NZ$1.4193 NZ$14 -
Apr-27 2024 NZ$1.4178 NZ$1.3420 NZ$1.4273 NZ$1.3632 NZ$23 -
Apr-26 2024 NZ$1.3643 NZ$1.3643 NZ$1.4007 NZ$1.4007 NZ$9 -
Apr-25 2024 NZ$1.4007 NZ$1.3664 NZ$1.4156 NZ$1.4156 NZ$16 -
Apr-24 2024 NZ$1.4156 NZ$1.4156 NZ$1.5540 NZ$1.4453 NZ$53 -
Apr-23 2024 NZ$1.4386 NZ$1.4360 NZ$1.4896 NZ$1.4896 NZ$11 -
Apr-22 2024 NZ$1.4896 NZ$1.4378 NZ$1.4896 NZ$1.4378 NZ$16 -
Apr-21 2024 NZ$1.4166 NZ$1.4162 NZ$1.4602 NZ$1.4602 NZ$9 -
Apr-20 2024 NZ$1.4602 NZ$1.3366 NZ$1.4602 NZ$1.3366 NZ$26 -
Apr-19 2024 NZ$1.3366 NZ$1.2613 NZ$1.3618 NZ$1.3482 NZ$44 -
Apr-18 2024 NZ$1.3482 NZ$1.2918 NZ$1.3618 NZ$1.3085 NZ$50 -
Apr-17 2024 NZ$1.3252 NZ$1.2630 NZ$1.3274 NZ$1.3263 NZ$43 -

Historical and market price analysis of Moola Celo (mCELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.