Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Moola Celo mCELO

Moola Celo (mCELO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.1672 AU$1.0958 AU$1.1701 AU$1.1685 AU$46 -
Apr-30 2024 AU$1.1685 AU$1.1333 AU$1.2481 AU$1.2428 AU$39 -
Apr-29 2024 AU$1.2428 AU$1.2107 AU$1.2836 AU$1.2836 AU$32 -
Apr-28 2024 AU$1.2835 AU$1.2835 AU$1.3099 AU$1.2888 AU$12 -
Apr-27 2024 AU$1.2874 AU$1.2186 AU$1.2960 AU$1.2377 AU$20 -
Apr-26 2024 AU$1.2388 AU$1.2388 AU$1.2718 AU$1.2718 AU$8 -
Apr-25 2024 AU$1.2718 AU$1.2407 AU$1.2853 AU$1.2853 AU$14 -
Apr-24 2024 AU$1.2853 AU$1.2853 AU$1.4110 AU$1.3123 AU$48 -
Apr-23 2024 AU$1.3062 AU$1.3039 AU$1.3525 AU$1.3525 AU$10 -
Apr-22 2024 AU$1.3525 AU$1.3055 AU$1.3525 AU$1.3055 AU$14 -
Apr-21 2024 AU$1.2863 AU$1.2859 AU$1.3258 AU$1.3258 AU$8 -
Apr-20 2024 AU$1.3258 AU$1.2136 AU$1.3258 AU$1.2136 AU$24 -
Apr-19 2024 AU$1.2136 AU$1.1452 AU$1.2365 AU$1.2241 AU$40 -
Apr-18 2024 AU$1.2241 AU$1.1730 AU$1.2365 AU$1.1881 AU$45 -
Apr-17 2024 AU$1.2033 AU$1.1468 AU$1.2053 AU$1.2042 AU$39 -

Historical and market price analysis of Moola Celo (mCELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.