Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Moola Celo mCELO

Moola Celo (mCELO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.700083 CHF0.678962 CHF0.747727 CHF0.744551 CHF23 -
Apr-29 2024 CHF0.744551 CHF0.725323 CHF0.769013 CHF0.769013 CHF19 -
Apr-28 2024 CHF0.768989 CHF0.768989 CHF0.784768 CHF0.772114 CHF7 -
Apr-27 2024 CHF0.771284 CHF0.730068 CHF0.776441 CHF0.741551 CHF12 -
Apr-26 2024 CHF0.7422 CHF0.7422 CHF0.761968 CHF0.761968 CHF5 -
Apr-25 2024 CHF0.761968 CHF0.743315 CHF0.770071 CHF0.770071 CHF9 -
Apr-24 2024 CHF0.770071 CHF0.770071 CHF0.845343 CHF0.786218 CHF29 -
Apr-23 2024 CHF0.782591 CHF0.781202 CHF0.810312 CHF0.810312 CHF6 -
Apr-22 2024 CHF0.810312 CHF0.782173 CHF0.810312 CHF0.782173 CHF8 -
Apr-21 2024 CHF0.770631 CHF0.770429 CHF0.794334 CHF0.794334 CHF5 -
Apr-20 2024 CHF0.794334 CHF0.727104 CHF0.794334 CHF0.727104 CHF14 -
Apr-19 2024 CHF0.727104 CHF0.686121 CHF0.740812 CHF0.7334 CHF24 -
Apr-18 2024 CHF0.7334 CHF0.702755 CHF0.740793 CHF0.711808 CHF27 -
Apr-17 2024 CHF0.720891 CHF0.687055 CHF0.722123 CHF0.721483 CHF23 -
Apr-16 2024 CHF0.721483 CHF0.679547 CHF0.721483 CHF0.710504 CHF35 -

Historical and market price analysis of Moola Celo (mCELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 844 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.