Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Moola Celo mCELO

Moola Celo (mCELO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥5.523 CN¥5.186 CN¥5.537 CN¥5.530 CN¥218 -
Apr-30 2024 CN¥5.530 CN¥5.363 CN¥5.906 CN¥5.881 CN¥182 -
Apr-29 2024 CN¥5.881 CN¥5.729 CN¥6.074 CN¥6.074 CN¥152 -
Apr-28 2024 CN¥6.074 CN¥6.074 CN¥6.199 CN¥6.099 CN¥58 -
Apr-27 2024 CN¥6.092 CN¥5.767 CN¥6.133 CN¥5.857 CN¥97 -
Apr-26 2024 CN¥5.862 CN¥5.862 CN¥6.019 CN¥6.019 CN¥38 -
Apr-25 2024 CN¥6.019 CN¥5.871 CN¥6.083 CN¥6.083 CN¥67 -
Apr-24 2024 CN¥6.083 CN¥6.083 CN¥6.677 CN¥6.210 CN¥228 -
Apr-23 2024 CN¥6.181 CN¥6.171 CN¥6.400 CN¥6.400 CN¥49 -
Apr-22 2024 CN¥6.400 CN¥6.178 CN¥6.400 CN¥6.178 CN¥67 -
Apr-21 2024 CN¥6.087 CN¥6.085 CN¥6.274 CN¥6.274 CN¥38 -
Apr-20 2024 CN¥6.274 CN¥5.743 CN¥6.274 CN¥5.743 CN¥114 -
Apr-19 2024 CN¥5.743 CN¥5.419 CN¥5.851 CN¥5.793 CN¥191 -
Apr-18 2024 CN¥5.793 CN¥5.551 CN¥5.851 CN¥5.622 CN¥214 -
Apr-17 2024 CN¥5.694 CN¥5.427 CN¥5.704 CN¥5.699 CN¥184 -

Historical and market price analysis of Moola Celo (mCELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.