Market Cap CA$3.13T -1.82%
Volume 24h CA$241.92B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Moola Celo mCELO

Moola Celo (mCELO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$1.0466 CA$0.982651 CA$1.0492 CA$1.0478 CA$41 -
Apr-30 2024 CA$1.0478 CA$1.0162 CA$1.1191 CA$1.1143 CA$35 -
Apr-29 2024 CA$1.1143 CA$1.0856 CA$1.1509 CA$1.1509 CA$29 -
Apr-28 2024 CA$1.1509 CA$1.1509 CA$1.1745 CA$1.1556 CA$11 -
Apr-27 2024 CA$1.1543 CA$1.0927 CA$1.1621 CA$1.1098 CA$18 -
Apr-26 2024 CA$1.1108 CA$1.1108 CA$1.1404 CA$1.1404 CA$7 -
Apr-25 2024 CA$1.1404 CA$1.1125 CA$1.1525 CA$1.1525 CA$13 -
Apr-24 2024 CA$1.1525 CA$1.1525 CA$1.2652 CA$1.1767 CA$43 -
Apr-23 2024 CA$1.1713 CA$1.1692 CA$1.2128 CA$1.2128 CA$9 -
Apr-22 2024 CA$1.2128 CA$1.1706 CA$1.2128 CA$1.1706 CA$13 -
Apr-21 2024 CA$1.1534 CA$1.1531 CA$1.1888 CA$1.1888 CA$7 -
Apr-20 2024 CA$1.1888 CA$1.0882 CA$1.1888 CA$1.0882 CA$22 -
Apr-19 2024 CA$1.0882 CA$1.0269 CA$1.1087 CA$1.0976 CA$36 -
Apr-18 2024 CA$1.0976 CA$1.0518 CA$1.1087 CA$1.0653 CA$41 -
Apr-17 2024 CA$1.0789 CA$1.0283 CA$1.0808 CA$1.0798 CA$35 -

Historical and market price analysis of Moola Celo (mCELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.