Market Cap zł10.25T 2.5%
Volume 24h zł395.18B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Moola Celo USD mCUSD

Moola Celo USD (mCUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł4.0139 zł4.0090 zł4.0295 zł4.0156 zł48,409 -
May-03 2024 zł4.0069 zł3.9935 zł4.0227 zł4.0021 zł94,882 -
May-02 2024 zł3.9970 zł3.9872 zł4.0232 zł4.0232 zł76,658 -
May-01 2024 zł4.0099 zł3.9806 zł4.0223 zł4.0043 zł118,596 -
Apr-30 2024 zł3.9931 zł3.9777 zł4.0321 zł4.0134 zł108,869 -
Apr-29 2024 zł4.0247 zł4.0021 zł4.0270 zł4.0270 zł76,310 -
Apr-28 2024 zł4.0131 zł4.0099 zł4.0312 zł4.0279 zł68,828 -
Apr-27 2024 zł4.0148 zł4.0048 zł4.0244 zł4.0091 zł78,423 -
Apr-26 2024 zł4.0161 zł3.9968 zł4.0219 zł4.0091 zł68,162 -
Apr-25 2024 zł4.0159 zł3.9935 zł4.0331 zł4.0104 zł87,833 -
Apr-24 2024 zł4.0157 zł4.0031 zł4.0341 zł4.0213 zł167,430 -
Apr-23 2024 zł4.0135 zł3.9995 zł4.0277 zł4.0207 zł82,054 -
Apr-22 2024 zł4.0209 zł4.0049 zł4.0321 zł4.0202 zł94,988 -
Apr-21 2024 zł4.0162 zł3.9974 zł4.0259 zł4.0156 zł73,005 -
Apr-20 2024 zł4.0119 zł4.0065 zł4.0302 zł4.0302 zł75,935 -

Historical and market price analysis of Moola Celo USD (mCUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.