Market Cap CN¥18.40T 3.48%
Volume 24h CN¥799.47B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 40 Seconds ago
Moola Celo USD mCUSD

Moola Celo USD (mCUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥7.225 CN¥7.217 CN¥7.254 CN¥7.228 CN¥87,146 -
May-03 2024 CN¥7.213 CN¥7.189 CN¥7.241 CN¥7.204 CN¥170,805 -
May-02 2024 CN¥7.195 CN¥7.177 CN¥7.242 CN¥7.242 CN¥137,999 -
May-01 2024 CN¥7.218 CN¥7.166 CN¥7.240 CN¥7.208 CN¥213,495 -
Apr-30 2024 CN¥7.188 CN¥7.160 CN¥7.258 CN¥7.224 CN¥195,986 -
Apr-29 2024 CN¥7.245 CN¥7.204 CN¥7.249 CN¥7.249 CN¥137,373 -
Apr-28 2024 CN¥7.224 CN¥7.218 CN¥7.257 CN¥7.251 CN¥123,904 -
Apr-27 2024 CN¥7.227 CN¥7.209 CN¥7.244 CN¥7.217 CN¥141,177 -
Apr-26 2024 CN¥7.229 CN¥7.195 CN¥7.240 CN¥7.217 CN¥122,705 -
Apr-25 2024 CN¥7.229 CN¥7.189 CN¥7.260 CN¥7.219 CN¥158,117 -
Apr-24 2024 CN¥7.229 CN¥7.206 CN¥7.262 CN¥7.239 CN¥301,407 -
Apr-23 2024 CN¥7.225 CN¥7.199 CN¥7.250 CN¥7.238 CN¥147,713 -
Apr-22 2024 CN¥7.238 CN¥7.209 CN¥7.258 CN¥7.237 CN¥170,997 -
Apr-21 2024 CN¥7.230 CN¥7.196 CN¥7.247 CN¥7.228 CN¥131,422 -
Apr-20 2024 CN¥7.222 CN¥7.212 CN¥7.255 CN¥7.255 CN¥136,698 -

Historical and market price analysis of Moola Celo USD (mCUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.