Market Cap RM12.04T 3.48%
Volume 24h RM521.31B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Moola Celo USD mCUSD

Moola Celo USD (mCUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM4.7325 RM4.7268 RM4.7510 RM4.7345 RM57,076 -
May-03 2024 RM4.7243 RM4.7085 RM4.7429 RM4.7186 RM111,869 -
May-02 2024 RM4.7126 RM4.7010 RM4.7435 RM4.7435 RM90,382 -
May-01 2024 RM4.7279 RM4.6933 RM4.7424 RM4.7213 RM139,828 -
Apr-30 2024 RM4.7080 RM4.6899 RM4.7540 RM4.7319 RM128,361 -
Apr-29 2024 RM4.7452 RM4.7187 RM4.7480 RM4.7480 RM89,973 -
Apr-28 2024 RM4.7316 RM4.7279 RM4.7530 RM4.7491 RM81,151 -
Apr-27 2024 RM4.7336 RM4.7218 RM4.7449 RM4.7268 RM92,464 -
Apr-26 2024 RM4.7352 RM4.7124 RM4.7420 RM4.7269 RM80,366 -
Apr-25 2024 RM4.7349 RM4.7085 RM4.7552 RM4.7285 RM103,558 -
Apr-24 2024 RM4.7347 RM4.7197 RM4.7563 RM4.7412 RM197,406 -
Apr-23 2024 RM4.7320 RM4.7156 RM4.7489 RM4.7405 RM96,744 -
Apr-22 2024 RM4.7407 RM4.7220 RM4.7539 RM4.7400 RM111,994 -
Apr-21 2024 RM4.7353 RM4.7131 RM4.7467 RM4.7346 RM86,075 -
Apr-20 2024 RM4.7302 RM4.7238 RM4.7517 RM4.7517 RM89,530 -

Historical and market price analysis of Moola Celo USD (mCUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.