Market Cap AU$3.86T 3.3%
Volume 24h AU$154.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Moola Celo USD mCUSD

Moola Celo USD (mCUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.5125 AU$1.5107 AU$1.5184 AU$1.5131 AU$18,242 -
May-03 2024 AU$1.5099 AU$1.5048 AU$1.5158 AU$1.5080 AU$35,754 -
May-02 2024 AU$1.5061 AU$1.5024 AU$1.5160 AU$1.5160 AU$28,887 -
May-01 2024 AU$1.5110 AU$1.5000 AU$1.5157 AU$1.5089 AU$44,690 -
Apr-30 2024 AU$1.5046 AU$1.4989 AU$1.5194 AU$1.5123 AU$41,025 -
Apr-29 2024 AU$1.5166 AU$1.5081 AU$1.5174 AU$1.5174 AU$28,756 -
Apr-28 2024 AU$1.5122 AU$1.5110 AU$1.5190 AU$1.5178 AU$25,936 -
Apr-27 2024 AU$1.5128 AU$1.5091 AU$1.5165 AU$1.5107 AU$29,552 -
Apr-26 2024 AU$1.5133 AU$1.5061 AU$1.5155 AU$1.5107 AU$25,685 -
Apr-25 2024 AU$1.5133 AU$1.5048 AU$1.5197 AU$1.5112 AU$33,098 -
Apr-24 2024 AU$1.5132 AU$1.5084 AU$1.5201 AU$1.5153 AU$63,092 -
Apr-23 2024 AU$1.5123 AU$1.5071 AU$1.5177 AU$1.5150 AU$30,920 -
Apr-22 2024 AU$1.5151 AU$1.5091 AU$1.5193 AU$1.5149 AU$35,794 -
Apr-21 2024 AU$1.5134 AU$1.5063 AU$1.5170 AU$1.5131 AU$27,510 -
Apr-20 2024 AU$1.5117 AU$1.5097 AU$1.5186 AU$1.5186 AU$28,614 -

Historical and market price analysis of Moola Celo USD (mCUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.