Market Cap CHF2.31T 3.24%
Volume 24h CHF89.06B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Moola Celo USD mCUSD

Moola Celo USD (mCUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.903584 CHF0.902498 CHF0.907116 CHF0.903967 CHF10,898 -
May-03 2024 CHF0.902018 CHF0.899009 CHF0.905573 CHF0.900932 CHF21,359 -
May-02 2024 CHF0.899794 CHF0.897576 CHF0.90569 CHF0.90569 CHF17,257 -
May-01 2024 CHF0.902701 CHF0.896108 CHF0.905476 CHF0.90144 CHF26,697 -
Apr-30 2024 CHF0.898903 CHF0.895449 CHF0.907699 CHF0.903476 CHF24,508 -
Apr-29 2024 CHF0.906014 CHF0.900946 CHF0.906538 CHF0.906538 CHF17,178 -
Apr-28 2024 CHF0.90341 CHF0.902703 CHF0.907496 CHF0.906753 CHF15,494 -
Apr-27 2024 CHF0.903797 CHF0.901549 CHF0.905964 CHF0.902502 CHF17,654 -
Apr-26 2024 CHF0.904099 CHF0.899746 CHF0.905392 CHF0.90251 CHF15,344 -
Apr-25 2024 CHF0.904053 CHF0.899001 CHF0.907924 CHF0.902815 CHF19,772 -
Apr-24 2024 CHF0.904 CHF0.901152 CHF0.908131 CHF0.905251 CHF37,691 -
Apr-23 2024 CHF0.903498 CHF0.900352 CHF0.906711 CHF0.905117 CHF18,471 -
Apr-22 2024 CHF0.905162 CHF0.901573 CHF0.90768 CHF0.905015 CHF21,383 -
Apr-21 2024 CHF0.90412 CHF0.89988 CHF0.906305 CHF0.90398 CHF16,434 -
Apr-20 2024 CHF0.903141 CHF0.901932 CHF0.907254 CHF0.907254 CHF17,094 -

Historical and market price analysis of Moola Celo USD (mCUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.