Market Cap HK$19.95T 3.03%
Volume 24h HK$794.28B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Moola Celo USD mCUSD

Moola Celo USD (mCUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$7.800 HK$7.790 HK$7.830 HK$7.803 HK$94,075 -
May-03 2024 HK$7.786 HK$7.760 HK$7.817 HK$7.777 HK$184,385 -
May-02 2024 HK$7.767 HK$7.748 HK$7.818 HK$7.818 HK$148,971 -
May-01 2024 HK$7.792 HK$7.735 HK$7.816 HK$7.781 HK$230,469 -
Apr-30 2024 HK$7.759 HK$7.730 HK$7.835 HK$7.799 HK$211,568 -
Apr-29 2024 HK$7.821 HK$7.777 HK$7.825 HK$7.825 HK$148,295 -
Apr-28 2024 HK$7.798 HK$7.792 HK$7.834 HK$7.827 HK$133,755 -
Apr-27 2024 HK$7.802 HK$7.782 HK$7.820 HK$7.790 HK$152,401 -
Apr-26 2024 HK$7.804 HK$7.767 HK$7.815 HK$7.791 HK$132,461 -
Apr-25 2024 HK$7.804 HK$7.760 HK$7.837 HK$7.793 HK$170,688 -
Apr-24 2024 HK$7.803 HK$7.779 HK$7.839 HK$7.814 HK$325,370 -
Apr-23 2024 HK$7.799 HK$7.772 HK$7.827 HK$7.813 HK$159,457 -
Apr-22 2024 HK$7.813 HK$7.782 HK$7.835 HK$7.812 HK$184,592 -
Apr-21 2024 HK$7.804 HK$7.768 HK$7.823 HK$7.803 HK$141,871 -
Apr-20 2024 HK$7.796 HK$7.786 HK$7.831 HK$7.831 HK$147,566 -

Historical and market price analysis of Moola Celo USD (mCUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.