Market Cap NZ$4.23T 3.64%
Volume 24h NZ$172.39B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
Moola Celo USD mCUSD

Moola Celo USD (mCUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.6608 NZ$1.6588 NZ$1.6673 NZ$1.6615 NZ$20,031 -
May-03 2024 NZ$1.6579 NZ$1.6524 NZ$1.6645 NZ$1.6559 NZ$39,260 -
May-02 2024 NZ$1.6538 NZ$1.6498 NZ$1.6647 NZ$1.6647 NZ$31,719 -
May-01 2024 NZ$1.6592 NZ$1.6471 NZ$1.6643 NZ$1.6569 NZ$49,072 -
Apr-30 2024 NZ$1.6522 NZ$1.6459 NZ$1.6684 NZ$1.6606 NZ$45,048 -
Apr-29 2024 NZ$1.6653 NZ$1.6560 NZ$1.6662 NZ$1.6662 NZ$31,575 -
Apr-28 2024 NZ$1.6605 NZ$1.6592 NZ$1.6680 NZ$1.6666 NZ$28,480 -
Apr-27 2024 NZ$1.6612 NZ$1.6571 NZ$1.6652 NZ$1.6588 NZ$32,450 -
Apr-26 2024 NZ$1.6618 NZ$1.6538 NZ$1.6641 NZ$1.6588 NZ$28,204 -
Apr-25 2024 NZ$1.6617 NZ$1.6524 NZ$1.6688 NZ$1.6594 NZ$36,343 -
Apr-24 2024 NZ$1.6616 NZ$1.6563 NZ$1.6692 NZ$1.6639 NZ$69,279 -
Apr-23 2024 NZ$1.6607 NZ$1.6549 NZ$1.6666 NZ$1.6636 NZ$33,952 -
Apr-22 2024 NZ$1.6637 NZ$1.6571 NZ$1.6683 NZ$1.6634 NZ$39,304 -
Apr-21 2024 NZ$1.6618 NZ$1.6540 NZ$1.6658 NZ$1.6615 NZ$30,208 -
Apr-20 2024 NZ$1.6600 NZ$1.6578 NZ$1.6676 NZ$1.6676 NZ$31,420 -

Historical and market price analysis of Moola Celo USD (mCUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.