Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 55 Seconds ago
Monster of God MONX

Monster of God (MONX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-10 2023 HK$0.00112448 HK$0.00112448 HK$0.00112448 HK$0.00112448 - -
Sep-09 2023 HK$0.00112448 HK$0.00112448 HK$0.00112448 HK$0.00112448 - -
Sep-08 2023 HK$0.00112448 HK$0.00112448 HK$0.00112448 HK$0.00112448 - -
Sep-07 2023 HK$0.00112448 HK$0.00112448 HK$0.00112448 HK$0.00112448 - -
Sep-06 2023 HK$0.00112448 HK$0.00112448 HK$0.00112448 HK$0.00112448 - -
Sep-05 2023 HK$0.00112448 HK$0.00112448 HK$0.00112448 HK$0.00112448 - -
Sep-04 2023 HK$0.00112448 HK$0.00112438 HK$0.00112503 HK$0.00112497 - -
Sep-03 2023 HK$0.00112507 HK$0.00112439 HK$0.00112507 HK$0.00112439 HK$49 -
Sep-02 2023 HK$0.00112457 HK$0.00112419 HK$0.00112469 HK$0.0011246 HK$8 -
Sep-01 2023 HK$0.00112453 HK$0.00112373 HK$0.00112463 HK$0.00112463 HK$5 -
Aug-31 2023 HK$0.00112463 HK$0.00112463 HK$0.00112463 HK$0.00112463 - -
Aug-30 2023 HK$0.00112445 HK$0.00112378 HK$0.00112461 HK$0.00112398 HK$25 -
Aug-29 2023 HK$0.00112398 HK$0.00112398 HK$0.00112398 HK$0.00112398 - -
Aug-28 2023 HK$0.00112398 HK$0.00112398 HK$0.00112398 HK$0.00112398 - -
Aug-27 2023 HK$0.00112398 HK$0.00112398 HK$0.00112398 HK$0.00112398 - -

Historical and market price analysis of Monster of God (MONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 600 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.