Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Monster of God MONX

Monster of God (MONX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2023 Tk0.015751 Tk0.015751 Tk0.015751 Tk0.015751 - -
Sep-09 2023 Tk0.015751 Tk0.015751 Tk0.015751 Tk0.015751 - -
Sep-08 2023 Tk0.015751 Tk0.015751 Tk0.015751 Tk0.015751 - -
Sep-07 2023 Tk0.015751 Tk0.015751 Tk0.015751 Tk0.015751 - -
Sep-06 2023 Tk0.015751 Tk0.015751 Tk0.015751 Tk0.015751 - -
Sep-05 2023 Tk0.015751 Tk0.015751 Tk0.015751 Tk0.015751 - -
Sep-04 2023 Tk0.015751 Tk0.015749 Tk0.015758 Tk0.015758 - -
Sep-03 2023 Tk0.015759 Tk0.015749 Tk0.015759 Tk0.015749 Tk679 -
Sep-02 2023 Tk0.015752 Tk0.015747 Tk0.015754 Tk0.015752 Tk115 -
Sep-01 2023 Tk0.015751 Tk0.01574 Tk0.015753 Tk0.015753 Tk66 -
Aug-31 2023 Tk0.015753 Tk0.015753 Tk0.015753 Tk0.015753 - -
Aug-30 2023 Tk0.01575 Tk0.015741 Tk0.015753 Tk0.015744 Tk346 -
Aug-29 2023 Tk0.015744 Tk0.015744 Tk0.015744 Tk0.015744 - -
Aug-28 2023 Tk0.015744 Tk0.015744 Tk0.015744 Tk0.015744 - -
Aug-27 2023 Tk0.015744 Tk0.015744 Tk0.015744 Tk0.015744 - -

Historical and market price analysis of Monster of God (MONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 600 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.