Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Monster of God MONX

Monster of God (MONX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2023 AR$0.126438 AR$0.126438 AR$0.126438 AR$0.126438 - -
Sep-09 2023 AR$0.126438 AR$0.126438 AR$0.126438 AR$0.126438 - -
Sep-08 2023 AR$0.126438 AR$0.126438 AR$0.126438 AR$0.126438 - -
Sep-07 2023 AR$0.126438 AR$0.126438 AR$0.126438 AR$0.126438 - -
Sep-06 2023 AR$0.126438 AR$0.126438 AR$0.126438 AR$0.126438 - -
Sep-05 2023 AR$0.126438 AR$0.126438 AR$0.126438 AR$0.126438 - -
Sep-04 2023 AR$0.126438 AR$0.126426 AR$0.1265 AR$0.126493 - -
Sep-03 2023 AR$0.126504 AR$0.126428 AR$0.126504 AR$0.126428 AR$5,454 -
Sep-02 2023 AR$0.126448 AR$0.126405 AR$0.126461 AR$0.126451 AR$926 -
Sep-01 2023 AR$0.126444 AR$0.126353 AR$0.126454 AR$0.126454 AR$528 -
Aug-31 2023 AR$0.126454 AR$0.126454 AR$0.126454 AR$0.126454 - -
Aug-30 2023 AR$0.126434 AR$0.126359 AR$0.126453 AR$0.126381 AR$2,774 -
Aug-29 2023 AR$0.126381 AR$0.126381 AR$0.126381 AR$0.126381 - -
Aug-28 2023 AR$0.126381 AR$0.126381 AR$0.126381 AR$0.126381 - -
Aug-27 2023 AR$0.126381 AR$0.126381 AR$0.126381 AR$0.126381 - -

Historical and market price analysis of Monster of God (MONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 600 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.