Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Monster of God MONX

Monster of God (MONX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2023 MX$0.00244002 MX$0.00244002 MX$0.00244002 MX$0.00244002 - -
Sep-09 2023 MX$0.00244002 MX$0.00244002 MX$0.00244002 MX$0.00244002 - -
Sep-08 2023 MX$0.00244002 MX$0.00244002 MX$0.00244002 MX$0.00244002 - -
Sep-07 2023 MX$0.00244002 MX$0.00244002 MX$0.00244002 MX$0.00244002 - -
Sep-06 2023 MX$0.00244002 MX$0.00244002 MX$0.00244002 MX$0.00244002 - -
Sep-05 2023 MX$0.00244002 MX$0.00244002 MX$0.00244002 MX$0.00244002 - -
Sep-04 2023 MX$0.00244002 MX$0.0024398 MX$0.00244122 MX$0.00244109 - -
Sep-03 2023 MX$0.0024413 MX$0.00243983 MX$0.0024413 MX$0.00243983 MX$105 -
Sep-02 2023 MX$0.00244022 MX$0.00243939 MX$0.00244048 MX$0.00244028 MX$18 -
Sep-01 2023 MX$0.00244014 MX$0.0024384 MX$0.00244035 MX$0.00244035 MX$10 -
Aug-31 2023 MX$0.00244035 MX$0.00244035 MX$0.00244035 MX$0.00244035 - -
Aug-30 2023 MX$0.00243995 MX$0.00243851 MX$0.00244031 MX$0.00243893 MX$54 -
Aug-29 2023 MX$0.00243893 MX$0.00243893 MX$0.00243893 MX$0.00243893 - -
Aug-28 2023 MX$0.00243893 MX$0.00243893 MX$0.00243893 MX$0.00243893 - -
Aug-27 2023 MX$0.00243893 MX$0.00243893 MX$0.00243893 MX$0.00243893 - -

Historical and market price analysis of Monster of God (MONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 600 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.