Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Monster of God MONX

Monster of God (MONX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2023 CL$0.136349 CL$0.136349 CL$0.136349 CL$0.136349 - -
Sep-09 2023 CL$0.136349 CL$0.136349 CL$0.136349 CL$0.136349 - -
Sep-08 2023 CL$0.136349 CL$0.136349 CL$0.136349 CL$0.136349 - -
Sep-07 2023 CL$0.136349 CL$0.136349 CL$0.136349 CL$0.136349 - -
Sep-06 2023 CL$0.136349 CL$0.136349 CL$0.136349 CL$0.136349 - -
Sep-05 2023 CL$0.136349 CL$0.136349 CL$0.136349 CL$0.136349 - -
Sep-04 2023 CL$0.136349 CL$0.136337 CL$0.136416 CL$0.136409 - -
Sep-03 2023 CL$0.136421 CL$0.136339 CL$0.136421 CL$0.136339 CL$5,881 -
Sep-02 2023 CL$0.13636 CL$0.136314 CL$0.136375 CL$0.136364 CL$999 -
Sep-01 2023 CL$0.136356 CL$0.136259 CL$0.136367 CL$0.136367 CL$570 -
Aug-31 2023 CL$0.136367 CL$0.136367 CL$0.136367 CL$0.136367 - -
Aug-30 2023 CL$0.136345 CL$0.136265 CL$0.136366 CL$0.136288 CL$2,992 -
Aug-29 2023 CL$0.136288 CL$0.136288 CL$0.136288 CL$0.136288 - -
Aug-28 2023 CL$0.136288 CL$0.136288 CL$0.136288 CL$0.136288 - -
Aug-27 2023 CL$0.136288 CL$0.136288 CL$0.136288 CL$0.136288 - -

Historical and market price analysis of Monster of God (MONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 600 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.