Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Monster of God MONX

Monster of God (MONX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2023 AU$0.00021884 AU$0.00021884 AU$0.00021884 AU$0.00021884 - -
Sep-09 2023 AU$0.00021884 AU$0.00021884 AU$0.00021884 AU$0.00021884 - -
Sep-08 2023 AU$0.00021884 AU$0.00021884 AU$0.00021884 AU$0.00021884 - -
Sep-07 2023 AU$0.00021884 AU$0.00021884 AU$0.00021884 AU$0.00021884 - -
Sep-06 2023 AU$0.00021884 AU$0.00021884 AU$0.00021884 AU$0.00021884 - -
Sep-05 2023 AU$0.00021884 AU$0.00021884 AU$0.00021884 AU$0.00021884 - -
Sep-04 2023 AU$0.00021884 AU$0.00021882 AU$0.00021895 AU$0.00021894 - -
Sep-03 2023 AU$0.00021896 AU$0.00021882 AU$0.00021896 AU$0.00021882 AU$9 -
Sep-02 2023 AU$0.00021886 AU$0.00021878 AU$0.00021888 AU$0.00021886 AU$2 -
Sep-01 2023 AU$0.00021885 AU$0.0002187 AU$0.00021887 AU$0.00021887 AU$1 -
Aug-31 2023 AU$0.00021887 AU$0.00021887 AU$0.00021887 AU$0.00021887 - -
Aug-30 2023 AU$0.00021883 AU$0.00021871 AU$0.00021887 AU$0.00021874 AU$5 -
Aug-29 2023 AU$0.00021874 AU$0.00021874 AU$0.00021874 AU$0.00021874 - -
Aug-28 2023 AU$0.00021874 AU$0.00021874 AU$0.00021874 AU$0.00021874 - -
Aug-27 2023 AU$0.00021874 AU$0.00021874 AU$0.00021874 AU$0.00021874 - -

Historical and market price analysis of Monster of God (MONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 600 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.