Cap Mercado Tk275.80T
2.43%
Volumen 24h Tk11.44T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-10 2023 | Tk0.01583 | Tk0.01583 | Tk0.01583 | Tk0.01583 | - | - |
Sep-09 2023 | Tk0.01583 | Tk0.01583 | Tk0.01583 | Tk0.01583 | - | - |
Sep-08 2023 | Tk0.01583 | Tk0.01583 | Tk0.01583 | Tk0.01583 | - | - |
Sep-07 2023 | Tk0.01583 | Tk0.01583 | Tk0.01583 | Tk0.01583 | - | - |
Sep-06 2023 | Tk0.01583 | Tk0.01583 | Tk0.01583 | Tk0.01583 | - | - |
Sep-05 2023 | Tk0.01583 | Tk0.01583 | Tk0.01583 | Tk0.01583 | - | - |
Sep-04 2023 | Tk0.01583 | Tk0.015828 | Tk0.015837 | Tk0.015837 | - | - |
Sep-03 2023 | Tk0.015838 | Tk0.015828 | Tk0.015838 | Tk0.015828 | Tk683 | - |
Sep-02 2023 | Tk0.015831 | Tk0.015826 | Tk0.015833 | Tk0.015831 | Tk116 | - |
Sep-01 2023 | Tk0.01583 | Tk0.015819 | Tk0.015832 | Tk0.015832 | Tk66 | - |
Aug-31 2023 | Tk0.015832 | Tk0.015832 | Tk0.015832 | Tk0.015832 | - | - |
Aug-30 2023 | Tk0.015829 | Tk0.01582 | Tk0.015832 | Tk0.015823 | Tk347 | - |
Aug-29 2023 | Tk0.015823 | Tk0.015823 | Tk0.015823 | Tk0.015823 | - | - |
Aug-28 2023 | Tk0.015823 | Tk0.015823 | Tk0.015823 | Tk0.015823 | - | - |
Aug-27 2023 | Tk0.015823 | Tk0.015823 | Tk0.015823 | Tk0.015823 | - | - |
Análisis de precios históricos y de mercado de Monster of God (MONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 600 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.