Cap Mercado Bs.90.67T
0.74%
Volumen 24h Bs.3.78T
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-10 2023 | Bs.0.00523408 | Bs.0.00523408 | Bs.0.00523408 | Bs.0.00523408 | - | - |
Sep-09 2023 | Bs.0.00523408 | Bs.0.00523408 | Bs.0.00523408 | Bs.0.00523408 | - | - |
Sep-08 2023 | Bs.0.00523408 | Bs.0.00523408 | Bs.0.00523408 | Bs.0.00523408 | - | - |
Sep-07 2023 | Bs.0.00523408 | Bs.0.00523408 | Bs.0.00523408 | Bs.0.00523408 | - | - |
Sep-06 2023 | Bs.0.00523408 | Bs.0.00523408 | Bs.0.00523408 | Bs.0.00523408 | - | - |
Sep-05 2023 | Bs.0.00523408 | Bs.0.00523408 | Bs.0.00523408 | Bs.0.00523408 | - | - |
Sep-04 2023 | Bs.0.00523408 | Bs.0.0052336 | Bs.0.00523664 | Bs.0.00523636 | - | - |
Sep-03 2023 | Bs.0.00523681 | Bs.0.00523367 | Bs.0.00523681 | Bs.0.00523367 | Bs.226 | - |
Sep-02 2023 | Bs.0.00523451 | Bs.0.00523272 | Bs.0.00523506 | Bs.0.00523464 | Bs.38 | - |
Sep-01 2023 | Bs.0.00523433 | Bs.0.0052306 | Bs.0.00523478 | Bs.0.00523478 | Bs.22 | - |
Aug-31 2023 | Bs.0.00523478 | Bs.0.00523478 | Bs.0.00523478 | Bs.0.00523478 | - | - |
Aug-30 2023 | Bs.0.00523392 | Bs.0.00523083 | Bs.0.00523471 | Bs.0.00523173 | Bs.115 | - |
Aug-29 2023 | Bs.0.00523173 | Bs.0.00523173 | Bs.0.00523173 | Bs.0.00523173 | - | - |
Aug-28 2023 | Bs.0.00523173 | Bs.0.00523173 | Bs.0.00523173 | Bs.0.00523173 | - | - |
Aug-27 2023 | Bs.0.00523173 | Bs.0.00523173 | Bs.0.00523173 | Bs.0.00523173 | - | - |
Análisis de precios históricos y de mercado de Monster of God (MONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 600 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.