Cap Mercado HK$19.16T
-2.06%
Volumen 24h HK$922.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-10 2023 | HK$0.00112635 | HK$0.00112635 | HK$0.00112635 | HK$0.00112635 | - | - |
Sep-09 2023 | HK$0.00112635 | HK$0.00112635 | HK$0.00112635 | HK$0.00112635 | - | - |
Sep-08 2023 | HK$0.00112635 | HK$0.00112635 | HK$0.00112635 | HK$0.00112635 | - | - |
Sep-07 2023 | HK$0.00112635 | HK$0.00112635 | HK$0.00112635 | HK$0.00112635 | - | - |
Sep-06 2023 | HK$0.00112635 | HK$0.00112635 | HK$0.00112635 | HK$0.00112635 | - | - |
Sep-05 2023 | HK$0.00112635 | HK$0.00112635 | HK$0.00112635 | HK$0.00112635 | - | - |
Sep-04 2023 | HK$0.00112635 | HK$0.00112625 | HK$0.00112691 | HK$0.00112685 | - | - |
Sep-03 2023 | HK$0.00112694 | HK$0.00112627 | HK$0.00112694 | HK$0.00112627 | HK$49 | - |
Sep-02 2023 | HK$0.00112645 | HK$0.00112606 | HK$0.00112657 | HK$0.00112647 | HK$8 | - |
Sep-01 2023 | HK$0.00112641 | HK$0.0011256 | HK$0.0011265 | HK$0.0011265 | HK$5 | - |
Aug-31 2023 | HK$0.0011265 | HK$0.0011265 | HK$0.0011265 | HK$0.0011265 | - | - |
Aug-30 2023 | HK$0.00112632 | HK$0.00112565 | HK$0.00112649 | HK$0.00112585 | HK$25 | - |
Aug-29 2023 | HK$0.00112585 | HK$0.00112585 | HK$0.00112585 | HK$0.00112585 | - | - |
Aug-28 2023 | HK$0.00112585 | HK$0.00112585 | HK$0.00112585 | HK$0.00112585 | - | - |
Aug-27 2023 | HK$0.00112585 | HK$0.00112585 | HK$0.00112585 | HK$0.00112585 | - | - |
Análisis de precios históricos y de mercado de Monster of God (MONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 600 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.