Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Monster MST

Monster (MST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.595634 Bs.0.595634 Bs.0.595634 Bs.0.595634 - -
May-01 2024 Bs.0.595634 Bs.0.595634 Bs.0.595634 Bs.0.595634 - -
Apr-30 2024 Bs.0.595634 Bs.0.595634 Bs.0.655079 Bs.0.655079 Bs.29 -
Apr-29 2024 Bs.0.655079 Bs.0.637416 Bs.0.655079 Bs.0.637416 Bs.14 -
Apr-28 2024 Bs.0.637416 Bs.0.637416 Bs.0.637416 Bs.0.637416 - -
Apr-27 2024 Bs.0.637416 Bs.0.637416 Bs.0.667812 Bs.0.667812 Bs.18 -
Apr-26 2024 Bs.0.667812 Bs.0.667812 Bs.0.692492 Bs.0.692492 Bs.13 -
Apr-25 2024 Bs.0.692492 Bs.0.68068 Bs.0.692492 Bs.0.68068 Bs.21 -
Apr-24 2024 Bs.0.68068 Bs.0.668418 Bs.0.68068 Bs.0.67191 Bs.1,575 -
Apr-23 2024 Bs.0.67191 Bs.0.67191 Bs.0.687068 Bs.0.687068 Bs.26 -
Apr-22 2024 Bs.0.687068 Bs.0.68489 Bs.0.693056 Bs.0.68489 Bs.564 -
Apr-21 2024 Bs.0.68489 Bs.0.645104 Bs.0.713246 Bs.0.645104 Bs.922 -
Apr-20 2024 Bs.0.645104 Bs.0.62438 Bs.0.645104 Bs.0.628175 Bs.190 -
Apr-19 2024 Bs.0.637155 Bs.0.572972 Bs.0.645172 Bs.0.607482 Bs.8,678 -
Apr-18 2024 Bs.0.607482 Bs.0.607482 Bs.0.619027 Bs.0.619027 Bs.794 -

Historical and market price analysis of Monster (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.