Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Monster MST

Monster (MST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.027198 NZ$0.027198 NZ$0.027198 NZ$0.027198 - -
May-01 2024 NZ$0.027198 NZ$0.027198 NZ$0.027198 NZ$0.027198 - -
Apr-30 2024 NZ$0.027198 NZ$0.027198 NZ$0.029912 NZ$0.029912 NZ$1 -
Apr-29 2024 NZ$0.029912 NZ$0.029106 NZ$0.029912 NZ$0.029106 NZ$1 -
Apr-28 2024 NZ$0.029106 NZ$0.029106 NZ$0.029106 NZ$0.029106 - -
Apr-27 2024 NZ$0.029106 NZ$0.029106 NZ$0.030494 NZ$0.030494 NZ$1 -
Apr-26 2024 NZ$0.030494 NZ$0.030494 NZ$0.031621 NZ$0.031621 NZ$1 -
Apr-25 2024 NZ$0.031621 NZ$0.031081 NZ$0.031621 NZ$0.031081 NZ$1 -
Apr-24 2024 NZ$0.031081 NZ$0.030521 NZ$0.031081 NZ$0.030681 NZ$72 -
Apr-23 2024 NZ$0.030681 NZ$0.030681 NZ$0.031373 NZ$0.031373 NZ$1 -
Apr-22 2024 NZ$0.031373 NZ$0.031273 NZ$0.031646 NZ$0.031273 NZ$26 -
Apr-21 2024 NZ$0.031273 NZ$0.029457 NZ$0.032568 NZ$0.029457 NZ$42 -
Apr-20 2024 NZ$0.029457 NZ$0.02851 NZ$0.029457 NZ$0.028684 NZ$9 -
Apr-19 2024 NZ$0.029094 NZ$0.026163 NZ$0.02946 NZ$0.027739 NZ$396 -
Apr-18 2024 NZ$0.027739 NZ$0.027739 NZ$0.028266 NZ$0.028266 NZ$36 -

Historical and market price analysis of Monster (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.