Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Monster MST

Monster (MST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.014798 CHF0.014798 CHF0.014798 CHF0.014798 - -
May-01 2024 CHF0.014798 CHF0.014798 CHF0.014798 CHF0.014798 - -
Apr-30 2024 CHF0.014798 CHF0.014798 CHF0.016275 CHF0.016275 CHF1 -
Apr-29 2024 CHF0.016275 CHF0.015836 CHF0.016275 CHF0.015836 CHF0 -
Apr-28 2024 CHF0.015836 CHF0.015836 CHF0.015836 CHF0.015836 - -
Apr-27 2024 CHF0.015836 CHF0.015836 CHF0.016591 CHF0.016591 CHF0 -
Apr-26 2024 CHF0.016591 CHF0.016591 CHF0.017204 CHF0.017204 CHF0 -
Apr-25 2024 CHF0.017204 CHF0.016911 CHF0.017204 CHF0.016911 CHF1 -
Apr-24 2024 CHF0.016911 CHF0.016606 CHF0.016911 CHF0.016693 CHF39 -
Apr-23 2024 CHF0.016693 CHF0.016693 CHF0.017069 CHF0.017069 CHF1 -
Apr-22 2024 CHF0.017069 CHF0.017015 CHF0.017218 CHF0.017015 CHF14 -
Apr-21 2024 CHF0.017015 CHF0.016027 CHF0.01772 CHF0.016027 CHF23 -
Apr-20 2024 CHF0.016027 CHF0.015512 CHF0.016027 CHF0.015606 CHF5 -
Apr-19 2024 CHF0.015829 CHF0.014235 CHF0.016029 CHF0.015092 CHF216 -
Apr-18 2024 CHF0.015092 CHF0.015092 CHF0.015379 CHF0.015379 CHF20 -

Historical and market price analysis of Monster (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.