Market Cap MX$41.01T 3.8%
Volume 24h MX$2.44T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Monster MST

Monster (MST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.277294 MX$0.277294 MX$0.277294 MX$0.277294 - -
May-01 2024 MX$0.277294 MX$0.277294 MX$0.277294 MX$0.277294 - -
Apr-30 2024 MX$0.277294 MX$0.277294 MX$0.304968 MX$0.304968 MX$13 -
Apr-29 2024 MX$0.304968 MX$0.296745 MX$0.304968 MX$0.296745 MX$7 -
Apr-28 2024 MX$0.296745 MX$0.296745 MX$0.296745 MX$0.296745 - -
Apr-27 2024 MX$0.296745 MX$0.296745 MX$0.310896 MX$0.310896 MX$8 -
Apr-26 2024 MX$0.310896 MX$0.310896 MX$0.322385 MX$0.322385 MX$6 -
Apr-25 2024 MX$0.322385 MX$0.316886 MX$0.322385 MX$0.316886 MX$10 -
Apr-24 2024 MX$0.316886 MX$0.311178 MX$0.316886 MX$0.312803 MX$733 -
Apr-23 2024 MX$0.312803 MX$0.312803 MX$0.31986 MX$0.31986 MX$12 -
Apr-22 2024 MX$0.31986 MX$0.318846 MX$0.322648 MX$0.318846 MX$263 -
Apr-21 2024 MX$0.318846 MX$0.300324 MX$0.332047 MX$0.300324 MX$429 -
Apr-20 2024 MX$0.300324 MX$0.290676 MX$0.300324 MX$0.292443 MX$88 -
Apr-19 2024 MX$0.296624 MX$0.266743 MX$0.300356 MX$0.28281 MX$4,040 -
Apr-18 2024 MX$0.28281 MX$0.28281 MX$0.288184 MX$0.288184 MX$370 -

Historical and market price analysis of Monster (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.