Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 52 Seconds ago
Monster MST

Monster (MST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.065768 zł0.065768 zł0.065768 zł0.065768 - -
May-01 2024 zł0.065768 zł0.065768 zł0.065768 zł0.065768 - -
Apr-30 2024 zł0.065768 zł0.065768 zł0.072332 zł0.072332 zł3 -
Apr-29 2024 zł0.072332 zł0.070382 zł0.072332 zł0.070382 zł2 -
Apr-28 2024 zł0.070382 zł0.070382 zł0.070382 zł0.070382 - -
Apr-27 2024 zł0.070382 zł0.070382 zł0.073738 zł0.073738 zł2 -
Apr-26 2024 zł0.073738 zł0.073738 zł0.076463 zł0.076463 zł1 -
Apr-25 2024 zł0.076463 zł0.075159 zł0.076463 zł0.075159 zł2 -
Apr-24 2024 zł0.075159 zł0.073805 zł0.075159 zł0.074191 zł174 -
Apr-23 2024 zł0.074191 zł0.074191 zł0.075864 zł0.075864 zł3 -
Apr-22 2024 zł0.075864 zł0.075624 zł0.076526 zł0.075624 zł62 -
Apr-21 2024 zł0.075624 zł0.071231 zł0.078755 zł0.071231 zł102 -
Apr-20 2024 zł0.071231 zł0.068942 zł0.071231 zł0.069361 zł21 -
Apr-19 2024 zł0.070353 zł0.063266 zł0.071238 zł0.067077 zł958 -
Apr-18 2024 zł0.067077 zł0.067077 zł0.068351 zł0.068351 zł88 -

Historical and market price analysis of Monster (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.