Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Monster MST

Monster (MST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.118351 CN¥0.118351 CN¥0.118351 CN¥0.118351 - -
May-01 2024 CN¥0.118351 CN¥0.118351 CN¥0.118351 CN¥0.118351 - -
Apr-30 2024 CN¥0.118351 CN¥0.118351 CN¥0.130162 CN¥0.130162 CN¥6 -
Apr-29 2024 CN¥0.130162 CN¥0.126653 CN¥0.130162 CN¥0.126653 CN¥3 -
Apr-28 2024 CN¥0.126653 CN¥0.126653 CN¥0.126653 CN¥0.126653 - -
Apr-27 2024 CN¥0.126653 CN¥0.126653 CN¥0.132693 CN¥0.132693 CN¥4 -
Apr-26 2024 CN¥0.132693 CN¥0.132693 CN¥0.137596 CN¥0.137596 CN¥3 -
Apr-25 2024 CN¥0.137596 CN¥0.135249 CN¥0.137596 CN¥0.135249 CN¥4 -
Apr-24 2024 CN¥0.135249 CN¥0.132813 CN¥0.135249 CN¥0.133507 CN¥313 -
Apr-23 2024 CN¥0.133507 CN¥0.133507 CN¥0.136519 CN¥0.136519 CN¥5 -
Apr-22 2024 CN¥0.136519 CN¥0.136086 CN¥0.137708 CN¥0.136086 CN¥112 -
Apr-21 2024 CN¥0.136086 CN¥0.128181 CN¥0.14172 CN¥0.128181 CN¥183 -
Apr-20 2024 CN¥0.128181 CN¥0.124063 CN¥0.128181 CN¥0.124817 CN¥38 -
Apr-19 2024 CN¥0.126601 CN¥0.113848 CN¥0.128194 CN¥0.120705 CN¥1,724 -
Apr-18 2024 CN¥0.120705 CN¥0.120705 CN¥0.122999 CN¥0.122999 CN¥158 -

Historical and market price analysis of Monster (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.