Market Cap R50.33T 2.47%
Volume 24h R2.49T
BTC % 49.76% 0.04%
ETH % 16.43% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Momentum MASS

Momentum (MASS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R3.7330 R3.7153 R3.7330 R3.7153 R1,894 -
May-23 2024 R3.7153 R3.7153 R3.7153 R3.7153 - -
May-22 2024 R3.7153 R3.7153 R3.7153 R3.7153 - -
May-21 2024 R3.7153 R3.6189 R3.7153 R3.6391 R6,345 -
May-20 2024 R3.6391 R3.6391 R3.7230 R3.7230 R4,755 -
May-19 2024 R3.7230 R3.7230 R3.7593 R3.7593 R357 -
May-18 2024 R3.7593 R3.7593 R3.7593 R3.7593 - -
May-17 2024 R3.7593 R3.7247 R3.7825 R3.7825 R9,088 -
May-16 2024 R3.7825 R3.7825 R3.7825 R3.7825 - -
May-15 2024 R3.7825 R3.7825 R5.656 R5.656 R98,552 -
May-14 2024 R5.656 R5.656 R5.656 R5.656 - -
May-13 2024 R5.656 R5.656 R5.768 R5.768 R2,907 -
May-12 2024 R5.768 R5.768 R5.768 R5.768 - -
May-11 2024 R5.768 R5.768 R5.768 R5.768 - -
May-10 2024 R5.768 R5.768 R5.811 R5.811 R2,740 -

Historical and market price analysis of Momentum (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 359 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.