Market Cap CHF2.43T -2.92%
Volume 24h CHF272.33B 36.24%
BTC % 49.82% -0.52%
ETH % 16.62% 0.12%
Coins 27.303 +49
Exchanges 885
Last update 1 minute ago
Momentum MASS

Momentum (MASS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.184482 CHF0.184482 CHF0.184482 CHF0.184482 - -
May-22 2024 CHF0.184482 CHF0.184482 CHF0.184482 CHF0.184482 - -
May-21 2024 CHF0.184482 CHF0.179693 CHF0.184482 CHF0.180698 CHF315 -
May-20 2024 CHF0.180698 CHF0.180698 CHF0.184865 CHF0.184865 CHF236 -
May-19 2024 CHF0.184865 CHF0.184865 CHF0.186666 CHF0.186666 CHF18 -
May-18 2024 CHF0.186666 CHF0.186666 CHF0.186666 CHF0.186666 - -
May-17 2024 CHF0.186666 CHF0.184949 CHF0.187821 CHF0.187821 CHF451 -
May-16 2024 CHF0.187821 CHF0.187821 CHF0.187821 CHF0.187821 - -
May-15 2024 CHF0.187821 CHF0.187821 CHF0.280878 CHF0.280878 CHF4,893 -
May-14 2024 CHF0.280878 CHF0.280878 CHF0.280878 CHF0.280878 - -
May-13 2024 CHF0.280878 CHF0.280878 CHF0.286444 CHF0.286444 CHF144 -
May-12 2024 CHF0.286444 CHF0.286444 CHF0.286444 CHF0.286444 - -
May-11 2024 CHF0.286444 CHF0.286444 CHF0.286444 CHF0.286444 - -
May-10 2024 CHF0.286444 CHF0.286444 CHF0.288576 CHF0.288576 CHF136 -
May-09 2024 CHF0.288576 CHF0.285687 CHF0.305987 CHF0.305987 CHF1,198 -

Historical and market price analysis of Momentum (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 358 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9146 CHF.