Market Cap MX$45.74T 0.48%
Volume 24h MX$1.74T -61.84%
BTC % 49.7% 0.08%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 41 Seconds ago
Momentum MASS

Momentum (MASS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$3.3845 MX$3.3845 MX$3.3845 MX$3.3845 - -
May-24 2024 MX$3.3845 MX$3.3684 MX$3.3845 MX$3.3684 MX$1,717 -
May-23 2024 MX$3.3684 MX$3.3684 MX$3.3684 MX$3.3684 - -
May-22 2024 MX$3.3684 MX$3.3684 MX$3.3684 MX$3.3684 - -
May-21 2024 MX$3.3684 MX$3.2810 MX$3.3684 MX$3.2993 MX$5,753 -
May-20 2024 MX$3.2993 MX$3.2993 MX$3.3754 MX$3.3754 MX$4,311 -
May-19 2024 MX$3.3754 MX$3.3754 MX$3.4083 MX$3.4083 MX$324 -
May-18 2024 MX$3.4083 MX$3.4083 MX$3.4083 MX$3.4083 - -
May-17 2024 MX$3.4083 MX$3.3770 MX$3.4294 MX$3.4294 MX$8,240 -
May-16 2024 MX$3.4294 MX$3.4294 MX$3.4294 MX$3.4294 - -
May-15 2024 MX$3.4294 MX$3.4294 MX$5.128 MX$5.128 MX$89,351 -
May-14 2024 MX$5.128 MX$5.128 MX$5.128 MX$5.128 - -
May-13 2024 MX$5.128 MX$5.128 MX$5.230 MX$5.230 MX$2,636 -
May-12 2024 MX$5.230 MX$5.230 MX$5.230 MX$5.230 - -
May-11 2024 MX$5.230 MX$5.230 MX$5.230 MX$5.230 - -

Historical and market price analysis of Momentum (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 360 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.