Market Cap CA$3.75T 0.35%
Volume 24h CA$147.13B
BTC % 49.73% -0.2%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 50 Seconds ago
Momentum MASS

Momentum (MASS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.277322 CA$0.276007 CA$0.277322 CA$0.276007 CA$141 -
May-23 2024 CA$0.276007 CA$0.276007 CA$0.276007 CA$0.276007 - -
May-22 2024 CA$0.276007 CA$0.276007 CA$0.276007 CA$0.276007 - -
May-21 2024 CA$0.276007 CA$0.268842 CA$0.276007 CA$0.270346 CA$471 -
May-20 2024 CA$0.270346 CA$0.270346 CA$0.27658 CA$0.27658 CA$353 -
May-19 2024 CA$0.27658 CA$0.27658 CA$0.279275 CA$0.279275 CA$27 -
May-18 2024 CA$0.279275 CA$0.279275 CA$0.279275 CA$0.279275 - -
May-17 2024 CA$0.279275 CA$0.276706 CA$0.281002 CA$0.281002 CA$675 -
May-16 2024 CA$0.281002 CA$0.281002 CA$0.281002 CA$0.281002 - -
May-15 2024 CA$0.281002 CA$0.281002 CA$0.420227 CA$0.420227 CA$7,321 -
May-14 2024 CA$0.420227 CA$0.420227 CA$0.420227 CA$0.420227 - -
May-13 2024 CA$0.420227 CA$0.420227 CA$0.428555 CA$0.428555 CA$216 -
May-12 2024 CA$0.428555 CA$0.428555 CA$0.428555 CA$0.428555 - -
May-11 2024 CA$0.428555 CA$0.428555 CA$0.428555 CA$0.428555 - -
May-10 2024 CA$0.428555 CA$0.428555 CA$0.431744 CA$0.431744 CA$204 -

Historical and market price analysis of Momentum (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 359 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.