Market Cap NZ$4.47T 0.11%
Volume 24h NZ$173.95B
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Momentum MASS

Momentum (MASS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.331049 NZ$0.32948 NZ$0.331049 NZ$0.32948 NZ$168 -
May-23 2024 NZ$0.32948 NZ$0.32948 NZ$0.32948 NZ$0.32948 - -
May-22 2024 NZ$0.32948 NZ$0.32948 NZ$0.32948 NZ$0.32948 - -
May-21 2024 NZ$0.32948 NZ$0.320926 NZ$0.32948 NZ$0.322722 NZ$563 -
May-20 2024 NZ$0.322722 NZ$0.322722 NZ$0.330164 NZ$0.330164 NZ$422 -
May-19 2024 NZ$0.330164 NZ$0.330164 NZ$0.333381 NZ$0.333381 NZ$32 -
May-18 2024 NZ$0.333381 NZ$0.333381 NZ$0.333381 NZ$0.333381 - -
May-17 2024 NZ$0.333381 NZ$0.330314 NZ$0.335443 NZ$0.335443 NZ$806 -
May-16 2024 NZ$0.335443 NZ$0.335443 NZ$0.335443 NZ$0.335443 - -
May-15 2024 NZ$0.335443 NZ$0.335443 NZ$0.50164 NZ$0.50164 NZ$8,740 -
May-14 2024 NZ$0.50164 NZ$0.50164 NZ$0.50164 NZ$0.50164 - -
May-13 2024 NZ$0.50164 NZ$0.50164 NZ$0.511582 NZ$0.511582 NZ$258 -
May-12 2024 NZ$0.511582 NZ$0.511582 NZ$0.511582 NZ$0.511582 - -
May-11 2024 NZ$0.511582 NZ$0.511582 NZ$0.511582 NZ$0.511582 - -
May-10 2024 NZ$0.511582 NZ$0.511582 NZ$0.515389 NZ$0.515389 NZ$243 -

Historical and market price analysis of Momentum (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 359 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.