Market Cap Bs.99.96T 2.73%
Volume 24h Bs.5.11T
BTC % 49.77% -0.12%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 42 Seconds ago
Momentum MASS

Momentum (MASS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.7.397 Bs.7.362 Bs.7.397 Bs.7.362 Bs.3,753 -
May-23 2024 Bs.7.362 Bs.7.362 Bs.7.362 Bs.7.362 - -
May-22 2024 Bs.7.362 Bs.7.362 Bs.7.362 Bs.7.362 - -
May-21 2024 Bs.7.362 Bs.7.171 Bs.7.362 Bs.7.211 Bs.12,573 -
May-20 2024 Bs.7.211 Bs.7.211 Bs.7.377 Bs.7.377 Bs.9,423 -
May-19 2024 Bs.7.377 Bs.7.377 Bs.7.449 Bs.7.449 Bs.707 -
May-18 2024 Bs.7.449 Bs.7.449 Bs.7.449 Bs.7.449 - -
May-17 2024 Bs.7.449 Bs.7.381 Bs.7.495 Bs.7.495 Bs.18,010 -
May-16 2024 Bs.7.495 Bs.7.495 Bs.7.495 Bs.7.495 - -
May-15 2024 Bs.7.495 Bs.7.495 Bs.11.20 Bs.11.20 Bs.195,294 -
May-14 2024 Bs.11.20 Bs.11.20 Bs.11.20 Bs.11.20 - -
May-13 2024 Bs.11.20 Bs.11.20 Bs.11.43 Bs.11.43 Bs.5,761 -
May-12 2024 Bs.11.43 Bs.11.43 Bs.11.43 Bs.11.43 - -
May-11 2024 Bs.11.43 Bs.11.43 Bs.11.43 Bs.11.43 - -
May-10 2024 Bs.11.43 Bs.11.43 Bs.11.51 Bs.11.51 Bs.5,430 -

Historical and market price analysis of Momentum (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 359 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.