Market Cap R44.71T -1.36%
Volume 24h R2.38T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Molecular Future MOF

Molecular Future (MOF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2023 R0.00036239 R0.00036239 R0.00036239 R0.00036239 - -
Sep-06 2023 R0.00036239 R0.00036239 R0.00036239 R0.00036239 - -
Sep-05 2023 R0.00036239 R0.00036239 R0.00036239 R0.00036239 - -
Sep-04 2023 R0.00036239 R0.00036239 R0.00036239 R0.00036239 - -
Sep-03 2023 R0.00036239 R0.00036239 R0.00036239 R0.00036239 - -
Sep-02 2023 R0.00036239 R0.00036239 R0.00036239 R0.00036239 - -
Sep-01 2023 R0.00036239 R0.00036232 R0.00036248 R0.00036248 - -
Aug-31 2023 R0.00036241 R0.00036241 R0.00036277 R0.00036259 - -
Aug-30 2023 R0.00036246 R0.00036242 R0.00036259 R0.00036243 - -
Aug-29 2023 R0.00036257 R0.00036225 R0.00036291 R0.00036231 - -
Aug-28 2023 R0.00036233 R0.00036219 R0.00036245 R0.00036245 - -
Aug-27 2023 R0.00036239 R0.00036232 R0.00036246 R0.00036233 - -
Aug-26 2023 R0.00036238 R0.00036227 R0.00036239 R0.00036235 - -
Aug-25 2023 R0.00036243 R0.00036228 R0.0003625 R0.00036237 - -
Aug-24 2023 R0.00036238 R0.0003623 R0.00036249 R0.00036245 - -

Historical and market price analysis of Molecular Future (MOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2055 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.