Market Cap Bs.88.71T 0.56%
Volume 24h Bs.4.78T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 48 Seconds ago
Molecular Future MOF

Molecular Future (MOF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2023 Bs.0.00071225 Bs.0.00071225 Bs.0.00071225 Bs.0.00071225 - -
Sep-06 2023 Bs.0.00071225 Bs.0.00071225 Bs.0.00071225 Bs.0.00071225 - -
Sep-05 2023 Bs.0.00071225 Bs.0.00071225 Bs.0.00071225 Bs.0.00071225 - -
Sep-04 2023 Bs.0.00071225 Bs.0.00071225 Bs.0.00071225 Bs.0.00071225 - -
Sep-03 2023 Bs.0.00071225 Bs.0.00071225 Bs.0.00071225 Bs.0.00071225 - -
Sep-02 2023 Bs.0.00071225 Bs.0.00071225 Bs.0.00071225 Bs.0.00071225 - -
Sep-01 2023 Bs.0.00071225 Bs.0.00071211 Bs.0.00071243 Bs.0.00071243 - -
Aug-31 2023 Bs.0.00071229 Bs.0.00071229 Bs.0.000713 Bs.0.00071264 - -
Aug-30 2023 Bs.0.0007124 Bs.0.00071231 Bs.0.00071264 Bs.0.00071233 - -
Aug-29 2023 Bs.0.00071261 Bs.0.00071198 Bs.0.00071327 Bs.0.00071209 - -
Aug-28 2023 Bs.0.00071213 Bs.0.00071186 Bs.0.00071238 Bs.0.00071238 - -
Aug-27 2023 Bs.0.00071226 Bs.0.00071211 Bs.0.0007124 Bs.0.00071214 - -
Aug-26 2023 Bs.0.00071224 Bs.0.00071202 Bs.0.00071225 Bs.0.00071217 - -
Aug-25 2023 Bs.0.00071233 Bs.0.00071204 Bs.0.00071247 Bs.0.00071222 - -
Aug-24 2023 Bs.0.00071223 Bs.0.00071208 Bs.0.00071246 Bs.0.00071237 - -

Historical and market price analysis of Molecular Future (MOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2055 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.