Market Cap MX$40.70T -3.52%
Volume 24h MX$2.15T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Molecular Future MOF

Molecular Future (MOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2023 MX$0.00032948 MX$0.00032948 MX$0.00032948 MX$0.00032948 - -
Sep-06 2023 MX$0.00032948 MX$0.00032948 MX$0.00032948 MX$0.00032948 - -
Sep-05 2023 MX$0.00032948 MX$0.00032948 MX$0.00032948 MX$0.00032948 - -
Sep-04 2023 MX$0.00032948 MX$0.00032948 MX$0.00032948 MX$0.00032948 - -
Sep-03 2023 MX$0.00032948 MX$0.00032948 MX$0.00032948 MX$0.00032948 - -
Sep-02 2023 MX$0.00032948 MX$0.00032948 MX$0.00032948 MX$0.00032948 - -
Sep-01 2023 MX$0.00032948 MX$0.00032942 MX$0.00032956 MX$0.00032956 - -
Aug-31 2023 MX$0.0003295 MX$0.00032949 MX$0.00032982 MX$0.00032966 - -
Aug-30 2023 MX$0.00032955 MX$0.00032951 MX$0.00032966 MX$0.00032952 - -
Aug-29 2023 MX$0.00032964 MX$0.00032935 MX$0.00032995 MX$0.0003294 - -
Aug-28 2023 MX$0.00032942 MX$0.0003293 MX$0.00032954 MX$0.00032954 - -
Aug-27 2023 MX$0.00032948 MX$0.00032941 MX$0.00032955 MX$0.00032943 - -
Aug-26 2023 MX$0.00032948 MX$0.00032937 MX$0.00032948 MX$0.00032944 - -
Aug-25 2023 MX$0.00032951 MX$0.00032938 MX$0.00032958 MX$0.00032946 - -
Aug-24 2023 MX$0.00032947 MX$0.0003294 MX$0.00032957 MX$0.00032954 - -

Historical and market price analysis of Molecular Future (MOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2055 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.