Market Cap Rp38,771.52T -2.12%
Volume 24h Rp2,048.34T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 13 Seconds ago
Molecular Future MOF

Molecular Future (MOF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-07 2023 Rp0.313531 Rp0.313531 Rp0.313531 Rp0.313531 - -
Sep-06 2023 Rp0.313531 Rp0.313531 Rp0.313531 Rp0.313531 - -
Sep-05 2023 Rp0.313531 Rp0.313531 Rp0.313531 Rp0.313531 - -
Sep-04 2023 Rp0.313531 Rp0.313531 Rp0.313531 Rp0.313531 - -
Sep-03 2023 Rp0.313531 Rp0.313531 Rp0.313531 Rp0.313531 - -
Sep-02 2023 Rp0.313531 Rp0.313531 Rp0.313531 Rp0.313531 - -
Sep-01 2023 Rp0.313531 Rp0.313473 Rp0.313609 Rp0.313609 - -
Aug-31 2023 Rp0.313549 Rp0.313548 Rp0.313861 Rp0.313704 - -
Aug-30 2023 Rp0.313596 Rp0.31356 Rp0.313705 Rp0.313568 - -
Aug-29 2023 Rp0.31369 Rp0.313413 Rp0.31398 Rp0.313461 - -
Aug-28 2023 Rp0.31348 Rp0.313358 Rp0.313589 Rp0.313589 - -
Aug-27 2023 Rp0.313538 Rp0.313471 Rp0.313597 Rp0.313483 - -
Aug-26 2023 Rp0.31353 Rp0.31343 Rp0.313534 Rp0.313499 - -
Aug-25 2023 Rp0.313567 Rp0.313442 Rp0.313628 Rp0.313518 - -
Aug-24 2023 Rp0.313522 Rp0.313458 Rp0.313623 Rp0.313587 - -

Historical and market price analysis of Molecular Future (MOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2055 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.52334 IDR.