Market Cap Tk264.04T -1.01%
Volume 24h Tk14.29T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Molecular Future MOF

Molecular Future (MOF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2023 Tk0.00214065 Tk0.00214065 Tk0.00214065 Tk0.00214065 - -
Sep-06 2023 Tk0.00214065 Tk0.00214065 Tk0.00214065 Tk0.00214065 - -
Sep-05 2023 Tk0.00214065 Tk0.00214065 Tk0.00214065 Tk0.00214065 - -
Sep-04 2023 Tk0.00214065 Tk0.00214065 Tk0.00214065 Tk0.00214065 - -
Sep-03 2023 Tk0.00214065 Tk0.00214065 Tk0.00214065 Tk0.00214065 - -
Sep-02 2023 Tk0.00214065 Tk0.00214065 Tk0.00214065 Tk0.00214065 - -
Sep-01 2023 Tk0.00214065 Tk0.00214026 Tk0.00214119 Tk0.00214119 - -
Aug-31 2023 Tk0.00214078 Tk0.00214077 Tk0.00214291 Tk0.00214184 - -
Aug-30 2023 Tk0.0021411 Tk0.00214086 Tk0.00214184 Tk0.00214091 - -
Aug-29 2023 Tk0.00214174 Tk0.00213985 Tk0.00214372 Tk0.00214018 - -
Aug-28 2023 Tk0.00214031 Tk0.00213948 Tk0.00214106 Tk0.00214106 - -
Aug-27 2023 Tk0.0021407 Tk0.00214025 Tk0.00214111 Tk0.00214033 - -
Aug-26 2023 Tk0.00214065 Tk0.00213997 Tk0.00214067 Tk0.00214044 - -
Aug-25 2023 Tk0.0021409 Tk0.00214005 Tk0.00214132 Tk0.00214057 - -
Aug-24 2023 Tk0.00214059 Tk0.00214016 Tk0.00214129 Tk0.00214104 - -

Historical and market price analysis of Molecular Future (MOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2055 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.