Market Cap CL$2,239.32T -0.57%
Volume 24h CL$122.61T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Molecular Future MOF

Molecular Future (MOF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2023 CL$0.018058 CL$0.018058 CL$0.018058 CL$0.018058 - -
Sep-06 2023 CL$0.018058 CL$0.018058 CL$0.018058 CL$0.018058 - -
Sep-05 2023 CL$0.018058 CL$0.018058 CL$0.018058 CL$0.018058 - -
Sep-04 2023 CL$0.018058 CL$0.018058 CL$0.018058 CL$0.018058 - -
Sep-03 2023 CL$0.018058 CL$0.018058 CL$0.018058 CL$0.018058 - -
Sep-02 2023 CL$0.018058 CL$0.018058 CL$0.018058 CL$0.018058 - -
Sep-01 2023 CL$0.018058 CL$0.018055 CL$0.018063 CL$0.018063 - -
Aug-31 2023 CL$0.018059 CL$0.018059 CL$0.018077 CL$0.018068 - -
Aug-30 2023 CL$0.018062 CL$0.01806 CL$0.018068 CL$0.01806 - -
Aug-29 2023 CL$0.018067 CL$0.018052 CL$0.018084 CL$0.018054 - -
Aug-28 2023 CL$0.018055 CL$0.018048 CL$0.018062 CL$0.018062 - -
Aug-27 2023 CL$0.018059 CL$0.018055 CL$0.018062 CL$0.018056 - -
Aug-26 2023 CL$0.018058 CL$0.018053 CL$0.018058 CL$0.018056 - -
Aug-25 2023 CL$0.01806 CL$0.018053 CL$0.018064 CL$0.018058 - -
Aug-24 2023 CL$0.018058 CL$0.018054 CL$0.018064 CL$0.018062 - -

Historical and market price analysis of Molecular Future (MOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2055 days, from day 09-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.