Market Cap HK$18.83T -2.52%
Volume 24h HK$1.01T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Molecular Future MOF

Molecular Future (MOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2023 HK$0.00015238 HK$0.00015238 HK$0.00015238 HK$0.00015238 - -
Sep-06 2023 HK$0.00015238 HK$0.00015238 HK$0.00015238 HK$0.00015238 - -
Sep-05 2023 HK$0.00015238 HK$0.00015238 HK$0.00015238 HK$0.00015238 - -
Sep-04 2023 HK$0.00015238 HK$0.00015238 HK$0.00015238 HK$0.00015238 - -
Sep-03 2023 HK$0.00015238 HK$0.00015238 HK$0.00015238 HK$0.00015238 - -
Sep-02 2023 HK$0.00015238 HK$0.00015238 HK$0.00015238 HK$0.00015238 - -
Sep-01 2023 HK$0.00015238 HK$0.00015235 HK$0.00015242 HK$0.00015242 - -
Aug-31 2023 HK$0.00015239 HK$0.00015239 HK$0.00015254 HK$0.00015247 - -
Aug-30 2023 HK$0.00015241 HK$0.0001524 HK$0.00015247 HK$0.0001524 - -
Aug-29 2023 HK$0.00015246 HK$0.00015232 HK$0.0001526 HK$0.00015235 - -
Aug-28 2023 HK$0.00015236 HK$0.0001523 HK$0.00015241 HK$0.00015241 - -
Aug-27 2023 HK$0.00015239 HK$0.00015235 HK$0.00015241 HK$0.00015236 - -
Aug-26 2023 HK$0.00015238 HK$0.00015233 HK$0.00015238 HK$0.00015237 - -
Aug-25 2023 HK$0.0001524 HK$0.00015234 HK$0.00015243 HK$0.00015238 - -
Aug-24 2023 HK$0.00015238 HK$0.00015235 HK$0.00015243 HK$0.00015241 - -

Historical and market price analysis of Molecular Future (MOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2055 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.