Market Cap AR$2,113.62T 4.06%
Volume 24h AR$129.74T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Mirrored Tesla mTSLA

Mirrored Tesla (mTSLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$9,121.65 AR$9,121.65 AR$9,121.65 AR$9,121.65 - AR$20,690,792
Jun-14 2022 AR$9,121.65 AR$9,121.65 AR$9,121.65 AR$9,121.65 - AR$20,690,792
Jun-13 2022 AR$9,121.65 AR$9,121.65 AR$9,121.65 AR$9,121.65 - AR$20,690,792
Jun-12 2022 AR$9,121.65 AR$9,121.65 AR$9,121.65 AR$9,121.65 - AR$20,690,792
Jun-11 2022 AR$9,121.65 AR$9,121.65 AR$9,121.65 AR$9,121.65 - AR$20,690,792
Jun-10 2022 AR$9,121.65 AR$9,121.65 AR$9,121.65 AR$9,121.65 - AR$20,690,792
Jun-09 2022 AR$9,121.65 AR$7,462.33 AR$9,667.20 AR$7,893.66 - AR$20,690,792
Jun-08 2022 AR$7,896.99 AR$7,896.99 AR$10,818.73 AR$10,818.73 AR$501 AR$17,912,866
Jun-07 2022 AR$10,826.62 AR$10,758.50 AR$12,675.98 AR$12,275.06 AR$677 AR$24,558,190
Jun-06 2022 AR$12,292.35 AR$12,169.36 AR$14,606.26 AR$12,770.75 AR$1,397 AR$27,882,934
Jun-05 2022 AR$12,772.16 AR$12,191.25 AR$14,564.49 AR$14,452.90 AR$27,936 AR$28,971,282
Jun-04 2022 AR$14,452.65 AR$14,003.74 AR$15,537.57 AR$14,019.71 AR$31,961 AR$32,783,185
Jun-03 2022 AR$14,019.10 AR$13,387.91 AR$18,101.66 AR$16,837.49 AR$79,888 AR$31,799,754
Jun-02 2022 AR$16,992.50 AR$11,480.62 AR$17,381.61 AR$13,311.16 AR$37,110 AR$38,544,360
Jun-01 2022 AR$13,315.61 AR$12,478.92 AR$17,431.32 AR$17,172.47 AR$19,556,688 AR$30,204,001

Historical and market price analysis of Mirrored Tesla (mTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.