Market Cap Rp37,428.10T 2.58%
Volume 24h Rp2,261.80T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Mirrored Tesla mTSLA

Mirrored Tesla (mTSLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp166,678.05 Rp166,678.05 Rp166,678.05 Rp166,678.05 - Rp378,078,280
Jun-14 2022 Rp166,678.05 Rp166,678.05 Rp166,678.05 Rp166,678.05 - Rp378,078,280
Jun-13 2022 Rp166,678.05 Rp166,678.05 Rp166,678.05 Rp166,678.05 - Rp378,078,280
Jun-12 2022 Rp166,678.05 Rp166,678.05 Rp166,678.05 Rp166,678.05 - Rp378,078,280
Jun-11 2022 Rp166,678.05 Rp166,678.05 Rp166,678.05 Rp166,678.05 - Rp378,078,280
Jun-10 2022 Rp166,678.05 Rp166,678.05 Rp166,678.05 Rp166,678.05 - Rp378,078,280
Jun-09 2022 Rp166,678.05 Rp136,357.54 Rp176,646.65 Rp144,239.26 - Rp378,078,280
Jun-08 2022 Rp144,299.96 Rp144,299.96 Rp197,688.28 Rp197,688.28 Rp9,153 Rp327,317,855
Jun-07 2022 Rp197,832.46 Rp196,587.87 Rp231,625.47 Rp224,299.52 Rp12,364 Rp448,746,385
Jun-06 2022 Rp224,615.47 Rp222,368.13 Rp266,897.03 Rp233,357.27 Rp25,531 Rp509,498,706
Jun-05 2022 Rp233,382.86 Rp222,768.18 Rp266,133.76 Rp264,094.81 Rp510,466 Rp529,385,832
Jun-04 2022 Rp264,090.26 Rp255,887.40 Rp283,914.70 Rp256,179.14 Rp584,009 Rp599,039,911
Jun-03 2022 Rp256,168.07 Rp244,634.39 Rp330,767.77 Rp307,667.90 Rp1,459,781 Rp581,069,881
Jun-02 2022 Rp310,500.36 Rp209,782.94 Rp317,610.50 Rp243,231.90 Rp678,105 Rp704,312,579
Jun-01 2022 Rp243,313.23 Rp228,024.70 Rp318,518.69 Rp313,788.78 Rp357,355,043 Rp551,911,034

Historical and market price analysis of Mirrored Tesla (mTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.