Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Mirrored Tesla mTSLA

Mirrored Tesla (mTSLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.378.50 Bs.378.50 Bs.378.50 Bs.378.50 - Bs.858,565
Jun-14 2022 Bs.378.50 Bs.378.50 Bs.378.50 Bs.378.50 - Bs.858,565
Jun-13 2022 Bs.378.50 Bs.378.50 Bs.378.50 Bs.378.50 - Bs.858,565
Jun-12 2022 Bs.378.50 Bs.378.50 Bs.378.50 Bs.378.50 - Bs.858,565
Jun-11 2022 Bs.378.50 Bs.378.50 Bs.378.50 Bs.378.50 - Bs.858,565
Jun-10 2022 Bs.378.50 Bs.378.50 Bs.378.50 Bs.378.50 - Bs.858,565
Jun-09 2022 Bs.378.50 Bs.309.64 Bs.401.14 Bs.327.54 - Bs.858,565
Jun-08 2022 Bs.327.68 Bs.327.68 Bs.448.92 Bs.448.92 Bs.21 Bs.743,295
Jun-07 2022 Bs.449.25 Bs.446.42 Bs.525.99 Bs.509.35 Bs.28 Bs.1,019,043
Jun-06 2022 Bs.510.07 Bs.504.96 Bs.606.08 Bs.529.92 Bs.58 Bs.1,157,003
Jun-05 2022 Bs.529.98 Bs.505.87 Bs.604.35 Bs.599.72 Bs.1,159 Bs.1,202,164
Jun-04 2022 Bs.599.71 Bs.581.08 Bs.644.73 Bs.581.74 Bs.1,326 Bs.1,360,339
Jun-03 2022 Bs.581.72 Bs.555.53 Bs.751.12 Bs.698.67 Bs.3,315 Bs.1,319,532
Jun-02 2022 Bs.705.10 Bs.476.38 Bs.721.25 Bs.552.34 Bs.1,540 Bs.1,599,399
Jun-01 2022 Bs.552.53 Bs.517.81 Bs.723.31 Bs.712.57 Bs.811,505 Bs.1,253,316

Historical and market price analysis of Mirrored Tesla (mTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.