Market Cap zł9.39T 2.23%
Volume 24h zł543.53B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 4 Seconds ago
Mirrored Tesla mTSLA

Mirrored Tesla (mTSLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł41.80 zł41.80 zł41.80 zł41.80 - zł94,825
Jun-14 2022 zł41.80 zł41.80 zł41.80 zł41.80 - zł94,825
Jun-13 2022 zł41.80 zł41.80 zł41.80 zł41.80 - zł94,825
Jun-12 2022 zł41.80 zł41.80 zł41.80 zł41.80 - zł94,825
Jun-11 2022 zł41.80 zł41.80 zł41.80 zł41.80 - zł94,825
Jun-10 2022 zł41.80 zł41.80 zł41.80 zł41.80 - zł94,825
Jun-09 2022 zł41.80 zł34.19 zł44.30 zł36.17 - zł94,825
Jun-08 2022 zł36.19 zł36.19 zł49.58 zł49.58 zł2 zł82,094
Jun-07 2022 zł49.61 zł49.30 zł58.09 zł56.25 zł3 zł112,549
Jun-06 2022 zł56.33 zł55.77 zł66.93 zł58.52 zł6 zł127,786
Jun-05 2022 zł58.53 zł55.87 zł66.74 zł66.23 zł128 zł132,774
Jun-04 2022 zł66.23 zł64.17 zł71.20 zł64.25 zł146 zł150,244
Jun-03 2022 zł64.24 zł61.35 zł82.95 zł77.16 zł366 zł145,737
Jun-02 2022 zł77.87 zł52.61 zł79.65 zł61.00 zł170 zł176,647
Jun-01 2022 zł61.02 zł57.19 zł79.88 zł78.70 zł89,627 zł138,423

Historical and market price analysis of Mirrored Tesla (mTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.