Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Mirrored Tesla mTSLA

Mirrored Tesla (mTSLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R192.21 R192.21 R192.21 R192.21 - R435,993
Jun-14 2022 R192.21 R192.21 R192.21 R192.21 - R435,993
Jun-13 2022 R192.21 R192.21 R192.21 R192.21 - R435,993
Jun-12 2022 R192.21 R192.21 R192.21 R192.21 - R435,993
Jun-11 2022 R192.21 R192.21 R192.21 R192.21 - R435,993
Jun-10 2022 R192.21 R192.21 R192.21 R192.21 - R435,993
Jun-09 2022 R192.21 R157.24 R203.70 R166.33 - R435,993
Jun-08 2022 R166.40 R166.40 R227.97 R227.97 R11 R377,457
Jun-07 2022 R228.13 R226.70 R267.10 R258.65 R14 R517,487
Jun-06 2022 R259.02 R256.43 R307.78 R269.10 R29 R587,545
Jun-05 2022 R269.13 R256.89 R306.90 R304.54 R589 R610,479
Jun-04 2022 R304.54 R295.08 R327.40 R295.42 R673 R690,802
Jun-03 2022 R295.40 R282.10 R381.43 R354.79 R1,683 R670,080
Jun-02 2022 R358.06 R241.91 R366.26 R280.49 R782 R812,201
Jun-01 2022 R280.58 R262.95 R367.31 R361.85 R412,096 R636,454

Historical and market price analysis of Mirrored Tesla (mTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.