Market Cap AU$3.55T 2.58%
Volume 24h AU$213.40B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Mirrored Tesla mTSLA

Mirrored Tesla (mTSLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$15.77 AU$15.77 AU$15.77 AU$15.77 - AU$35,772
Jun-14 2022 AU$15.77 AU$15.77 AU$15.77 AU$15.77 - AU$35,772
Jun-13 2022 AU$15.77 AU$15.77 AU$15.77 AU$15.77 - AU$35,772
Jun-12 2022 AU$15.77 AU$15.77 AU$15.77 AU$15.77 - AU$35,772
Jun-11 2022 AU$15.77 AU$15.77 AU$15.77 AU$15.77 - AU$35,772
Jun-10 2022 AU$15.77 AU$15.77 AU$15.77 AU$15.77 - AU$35,772
Jun-09 2022 AU$15.77 AU$12.90 AU$16.71 AU$13.64 - AU$35,772
Jun-08 2022 AU$13.65 AU$13.65 AU$18.70 AU$18.70 AU$1 AU$30,970
Jun-07 2022 AU$18.71 AU$18.60 AU$21.91 AU$21.22 AU$1 AU$42,459
Jun-06 2022 AU$21.25 AU$21.03 AU$25.25 AU$22.07 AU$2 AU$48,207
Jun-05 2022 AU$22.08 AU$21.07 AU$25.18 AU$24.98 AU$48 AU$50,089
Jun-04 2022 AU$24.98 AU$24.21 AU$26.86 AU$24.23 AU$55 AU$56,679
Jun-03 2022 AU$24.23 AU$23.14 AU$31.29 AU$29.11 AU$138 AU$54,979
Jun-02 2022 AU$29.37 AU$19.84 AU$30.05 AU$23.01 AU$64 AU$66,640
Jun-01 2022 AU$23.02 AU$21.57 AU$30.13 AU$29.68 AU$33,812 AU$52,220

Historical and market price analysis of Mirrored Tesla (mTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 547 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.